Thursday, September 19, 2024Thu, Sep 19, 2024 | 199.95 | 204.10 | 198.80 | 202.80 | 1,304,8671.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 196.80 | 199.00 | 194.15 | 197.10 | 3,405,4473.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.30 | 205.70 | 186.90 | 196.30 | 6,141,6766.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 185.00 | 186.70 | 184.45 | 186.70 | 890,489890.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 183.05 | 185.50 | 182.90 | 184.80 | 682,718682.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 182.65 | 184.00 | 181.20 | 182.45 | 1,038,8701.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.70 | 181.80 | 178.40 | 179.45 | 1,106,8331.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.00 | 182.05 | 177.75 | 178.90 | 1,204,4151.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.50 | 181.40 | 179.50 | 180.35 | 605,778605.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.60 | 182.05 | 178.20 | 179.10 | 1,359,2851.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.05 | 184.40 | 180.95 | 182.45 | 1,468,2191.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 186.55 | 188.00 | 182.50 | 183.35 | 1,602,1401.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 192.95 | 195.00 | 189.10 | 189.95 | 1,192,1761.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 193.55 | 193.65 | 189.90 | 192.95 | 1,173,9851.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 194.60 | 195.35 | 193.65 | 194.25 | 1,077,3171.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 190.15 | 194.70 | 190.15 | 194.45 | 777,305777.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 190.75 | 191.60 | 189.80 | 190.15 | 857,466857.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 191.95 | 192.80 | 190.45 | 190.45 | 485,781485.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 191.55 | 192.05 | 190.85 | 191.60 | 505,293505.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 190.80 | 192.65 | 190.25 | 191.95 | 1,091,5441.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 191.00 | 192.15 | 190.50 | 190.50 | 666,701666.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 190.70 | 192.70 | 190.70 | 191.15 | 620,083620.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 191.80 | 193.00 | 190.65 | 190.65 | 592,864592.86k |