Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.33 | 17.90 | 17.33 | 17.89 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.27 | 17.38 | 17.20 | 17.29 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.39 | 17.69 | 16.39 | 17.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.29 | 16.39 | 16.29 | 16.38 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.99 | 16.31 | 15.99 | 16.31 | 320320.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.86 | 16.01 | 15.86 | 16.01 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.56 | 15.86 | 15.56 | 15.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.67 | 15.82 | 15.48 | 15.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.71 | 15.74 | 15.66 | 15.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.91 | 15.91 | 15.65 | 15.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.94 | 16.07 | 15.93 | 15.93 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.37 | 16.37 | 15.97 | 15.97 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.95 | 17.02 | 16.59 | 16.61 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.03 | 17.03 | 16.68 | 16.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.07 | 17.11 | 16.97 | 16.97 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.69 | 17.09 | 16.69 | 17.03 | 364364.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.73 | 16.81 | 16.69 | 16.69 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.73 | 16.75 | 16.66 | 16.66 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.77 | 16.77 | 16.70 | 16.72 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.66 | 16.83 | 16.66 | 16.74 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.73 | 16.76 | 16.66 | 16.66 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.75 | 16.83 | 16.74 | 16.74 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.71 | 16.77 | 16.64 | 16.64 | 00.00 |