Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.31 | 17.50 | 17.20 | 17.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.46 | 16.62 | 16.46 | 16.62 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.18 | 16.47 | 16.18 | 16.47 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.03 | 16.32 | 16.03 | 16.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.90 | 16.07 | 15.90 | 15.94 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.58 | 15.89 | 15.58 | 15.89 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.68 | 15.80 | 15.51 | 15.51 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.56 | 15.80 | 15.56 | 15.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.95 | 15.95 | 15.82 | 15.91 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.96 | 16.11 | 15.86 | 15.98 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.42 | 16.42 | 16.11 | 16.11 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.97 | 17.07 | 16.89 | 16.93 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.08 | 17.08 | 16.78 | 16.96 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.10 | 17.14 | 17.07 | 17.07 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.76 | 16.87 | 16.65 | 16.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.77 | 16.85 | 16.74 | 16.81 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.68 | 16.80 | 16.68 | 16.80 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.68 | 16.81 | 16.66 | 16.81 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.75 | 16.81 | 16.75 | 16.81 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.78 | 16.85 | 16.78 | 16.79 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.62 | 16.88 | 16.62 | 16.77 | 00.00 |