Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.27 | 11.28 | 11.27 | 11.28 | 3,0183.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2,0942.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 228228.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.26 | 11.27 | 11.26 | 11.26 | 28,00628.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 7,4507.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.26 | 11.28 | 11.26 | 11.28 | 69,87369.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.27 | 11.27 | 11.26 | 11.26 | 53,84053.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.27 | 11.27 | 11.26 | 11.26 | 10,41210.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 513513.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.29 | 11.29 | 11.27 | 11.28 | 204,899204.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 122,503122.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.27 | 11.28 | 11.26 | 11.28 | 41,59841.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.24 | 11.29 | 11.24 | 11.28 | 816,016816.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.25 | 11.25 | 11.23 | 11.25 | 961961.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.24 | 11.24 | 11.23 | 11.24 | 40,10140.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.22 | 11.24 | 11.22 | 11.23 | 1,084,8341.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.23 | 11.23 | 11.22 | 11.23 | 16,35416.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.22 | 11.23 | 11.22 | 11.22 | 24,99625.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.22 | 11.23 | 11.22 | 11.22 | 28,10228.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 250,360250.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 609609.00 |