Monday, November 25, 2024Mon, Nov 25, 2024 | 11.47 | 11.52 | 11.47 | 11.52 | 613,167613.17k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.50 | 11.51 | 11.44 | 11.44 | 50,00950.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.50 | 11.51 | 11.50 | 11.50 | 53,91753.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.50 | 11.52 | 11.48 | 11.49 | 31,42831.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 100,426100.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.50 | 11.52 | 11.50 | 11.50 | 1,1121.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 418418.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.50 | 11.52 | 11.50 | 11.51 | 135,099135.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.50 | 11.52 | 11.50 | 11.51 | 44,14844.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.49 | 11.52 | 11.49 | 11.51 | 1,5301.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1,8771.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.49 | 11.50 | 11.48 | 11.48 | 5,1445.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.49 | 11.50 | 11.47 | 11.48 | 94,16194.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.46 | 11.48 | 11.46 | 11.48 | 306306.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 356356.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.48 | 11.48 | 11.47 | 11.47 | 92,00592.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 10,44910.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.44 | 11.46 | 11.44 | 11.45 | 6,6326.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 47,75547.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1,0401.04k |