Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.57 | 1.60 | 1.51 | 1.53 | 602,027602.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.66 | 1.66 | 1.50 | 1.51 | 794,764794.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.52 | 1.70 | 1.52 | 1.64 | 1,440,8481.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.52 | 1.44 | 1.49 | 763,763763.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.49 | 1.54 | 1.44 | 1.50 | 846,492846.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.44 | 1.51 | 1.35 | 1.46 | 645,023645.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.46 | 1.48 | 1.37 | 1.43 | 772,501772.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.35 | 1.49 | 1.30 | 1.49 | 1,436,9871.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.52 | 1.34 | 1.35 | 926,116926.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.67 | 1.67 | 1.41 | 1.41 | 1,167,3651.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.96 | 1.97 | 1.62 | 1.69 | 1,152,9701.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.68 | 1.98 | 1.65 | 1.96 | 1,316,7341.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.87 | 1.87 | 1.56 | 1.71 | 1,067,2691.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.82 | 1.83 | 1.75 | 1.79 | 813,870813.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.77 | 1.99 | 1.69 | 1.82 | 1,250,2211.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.77 | 1.84 | 1.65 | 1.77 | 2,014,9432.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.74 | 1.86 | 1.66 | 1.80 | 1,444,7681.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.69 | 1.76 | 1.61 | 1.74 | 1,457,4891.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.51 | 1.80 | 1.51 | 1.73 | 2,875,9432.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.59 | 1.62 | 1.48 | 1.51 | 770,935770.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.47 | 1.62 | 1.43 | 1.59 | 1,257,3181.26m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.50 | 1.54 | 1.46 | 1.47 | 1,239,7871.24m |