Friday, November 22, 2024Fri, Nov 22, 2024 | 1.37 | 1.44 | 1.37 | 1.43 | 177,259177.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.50 | 1.50 | 1.36 | 1.39 | 757,363757.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.60 | 1.60 | 1.48 | 1.49 | 324,601324.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.57 | 1.63 | 1.40 | 1.62 | 966,596966.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.54 | 1.62 | 1.50 | 1.57 | 946,145946.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.80 | 1.82 | 1.52 | 1.53 | 1,008,0941.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.87 | 1.91 | 1.74 | 1.79 | 1,118,9511.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.75 | 1.96 | 1.56 | 1.85 | 2,350,7392.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.73 | 1.85 | 1.58 | 1.70 | 1,982,1181.98m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.63 | 1.78 | 1.61 | 1.76 | 2,002,4682.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.66 | 1.68 | 1.59 | 1.63 | 1,122,9061.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.67 | 1.70 | 1.63 | 1.68 | 559,796559.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.76 | 1.82 | 1.60 | 1.67 | 1,084,2111.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.61 | 1.71 | 1.58 | 1.70 | 808,905808.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.66 | 1.72 | 1.59 | 1.61 | 1,132,0481.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.61 | 1.66 | 1.57 | 1.66 | 580,261580.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.76 | 1.82 | 1.58 | 1.62 | 882,857882.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.76 | 1.83 | 1.74 | 1.77 | 1,324,6721.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.75 | 1.81 | 1.75 | 1.79 | 342,567342.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.68 | 1.81 | 1.65 | 1.77 | 584,643584.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.71 | 1.71 | 1.61 | 1.65 | 554,336554.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.69 | 1.78 | 1.65 | 1.70 | 984,041984.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.67 | 1.70 | 1.61 | 1.67 | 414,543414.54k |