Friday, September 20, 2024Fri, Sep 20, 2024 | 418.05 | 425.00 | 414.00 | 417.50 | 562,514562.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 427.80 | 430.80 | 409.30 | 417.00 | 443,096443.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 433.55 | 445.00 | 423.80 | 426.00 | 527,446527.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 435.80 | 439.35 | 428.40 | 433.90 | 365,743365.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 424.00 | 450.00 | 424.00 | 434.55 | 866,388866.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 406.65 | 428.00 | 404.30 | 423.00 | 894,131894.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 410.00 | 418.05 | 403.55 | 405.75 | 451,394451.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 420.00 | 426.00 | 406.15 | 407.05 | 470,214470.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 412.60 | 420.00 | 406.55 | 411.15 | 364,288364.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 409.00 | 413.20 | 398.25 | 409.90 | 483,597483.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 419.75 | 427.95 | 407.20 | 414.50 | 494,386494.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 413.00 | 433.70 | 413.00 | 418.00 | 678,257678.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 410.60 | 417.50 | 405.00 | 411.50 | 220,957220.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 414.15 | 420.50 | 412.15 | 416.75 | 230,746230.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 419.90 | 421.60 | 409.30 | 414.80 | 256,559256.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 421.80 | 425.95 | 414.00 | 419.00 | 318,490318.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 421.10 | 435.70 | 416.75 | 423.00 | 490,433490.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 444.50 | 444.50 | 420.00 | 421.90 | 544,967544.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 437.40 | 439.95 | 431.50 | 435.00 | 377,115377.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 459.50 | 461.00 | 430.75 | 434.25 | 643,052643.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 447.90 | 462.45 | 447.40 | 457.25 | 937,661937.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 455.90 | 462.90 | 443.15 | 446.00 | 1,145,1931.15m |