| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.12 | 6.79 | 5.66 | 6.05 | 98,88598.89k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.29 | 7.78 | 6.12 | 6.34 | 260,792260.79k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.58 | 6.88 | 6.22 | 6.34 | 47,45547.46k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.15 | 7.19 | 6.22 | 6.63 | 83,48183.48k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.18 | 7.30 | 5.03 | 6.80 | 480,027480.03k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.85 | 5.37 | 4.85 | 4.98 | 90,15490.15k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.89 | 5.43 | 4.77 | 4.98 | 188,293188.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.77 | 5.12 | 4.20 | 4.72 | 107,259107.26k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.90 | 5.30 | 4.70 | 4.72 | 95,33595.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.51 | 5.82 | 4.69 | 4.91 | 144,337144.34k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.21 | 6.35 | 5.26 | 5.39 | 243,780243.78k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.26 | 6.32 | 4.96 | 6.17 | 436,014436.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.50 | 5.40 | 4.30 | 5.25 | 710,261710.26k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.97 | 5.30 | 4.61 | 4.66 | 197,673197.67k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.92 | 5.50 | 4.54 | 4.88 | 449,569449.57k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.25 | 5.73 | 4.13 | 5.16 | 543,519543.52k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.47 | 4.52 | 3.90 | 4.40 | 456,235456.24k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.33 | 4.86 | 4.31 | 4.60 | 329,416329.42k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.51 | 4.77 | 3.51 | 4.40 | 210,008210.01k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.37 | 5.29 | 3.14 | 3.75 | 1,384,7611.38m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.92 | 3.41 | 2.70 | 3.31 | 194,095194.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.80 | 3.32 | 2.76 | 3.05 | 417,903417.90k |
