Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5538 | 0.80 | 0.5538 | 0.80 | 125125.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5538 | 0.80 | 0.5538 | 0.80 | 705705.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.80 | 0.8001 | 0.7051 | 0.7051 | 10,86510.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.21 | 1.21 | 0.95 | 0.95 | 2,7692.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.80 | 1.45 | 0.75 | 1.00 | 70,72670.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3603 | 0.7819 | 0.3603 | 0.78 | 7,2007.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.48 | 0.88 | 0.48 | 0.88 | 47,82847.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.52 | 0.52 | 0.411 | 0.411 | 5,4915.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5399 | 0.540 | 0.52 | 0.52 | 14,21214.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3513 | 0.5399 | 0.3513 | 0.5399 | 11,00011.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3713 | 0.5078 | 0.3713 | 0.5078 | 610610.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.68 | 0.68 | 0.5174 | 0.540 | 3,0003.00k |