Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.5399 | 0.540 | 0.52 | 0.52 | ||
0.3513 | 0.5399 | 0.3513 | 0.5399 | ||
0.3713 | 0.5078 | 0.3713 | 0.5078 | ||
0.68 | 0.68 | 0.5174 | 0.540 | ||
0.5298 | 0.5298 | 0.5298 | 0.5298 | ||
0.4012 | 0.5298 | 0.3727 | 0.5298 | ||
0.3501 | 0.538 | 0.3501 | 0.538 | ||
0.41 | 0.538 | 0.41 | 0.538 | ||
0.4101 | 0.540 | 0.4101 | 0.4101 | ||
0.538 | 0.540 | 0.505 | 0.540 | ||
0.4879 | 0.51 | 0.4879 | 0.495 |
Data delayed at least 15 minutes, as of Nov 06 2024 15:10 GMT.