Equities

Skkynet Cloud Systems Inc

SKKY:QBB

Skkynet Cloud Systems Inc

Actions
  • Price (USD)0.52
  • Today's Change0.00 / 0.00%
  • Shares traded14.21k
  • 1 Year change+44.44%
  • Beta-0.3498
Data delayed at least 15 minutes, as of Nov 06 2024 20:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 06, 2024Wed, Nov 06, 20240.53990.5400.520.5214,21214.21k
Friday, November 01, 2024Fri, Nov 01, 20240.35130.53990.35130.539911,00011.00k
Wednesday, October 30, 2024Wed, Oct 30, 20240.37130.50780.37130.5078610610.00
Monday, October 28, 2024Mon, Oct 28, 20240.680.680.51740.5403,0003.00k
Tuesday, October 22, 2024Tue, Oct 22, 20240.52980.52980.52980.52981,0001.00k
Monday, October 21, 2024Mon, Oct 21, 20240.40120.52980.37270.5298750750.00
Thursday, October 17, 2024Thu, Oct 17, 20240.35010.5380.35010.5382,0102.01k
Tuesday, October 15, 2024Tue, Oct 15, 20240.410.5380.410.5382,7002.70k
Monday, October 14, 2024Mon, Oct 14, 20240.41010.5400.41010.41016,7496.75k
Friday, October 11, 2024Fri, Oct 11, 20240.5380.5400.5050.5402,9502.95k
Thursday, October 10, 2024Thu, Oct 10, 20240.48790.510.48790.4956,9206.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 06 2024 15:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.