Friday, September 20, 2024Fri, Sep 20, 2024 | 33.04 | 33.79 | 32.71 | 33.79 | 6,7996.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.81 | 32.04 | 31.79 | 31.92 | 18,53218.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.13 | 31.48 | 31.00 | 31.05 | 13,99313.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.09 | 31.25 | 30.93 | 30.99 | 17,48117.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.91 | 31.25 | 30.57 | 31.23 | 24,27824.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.09 | 30.14 | 30.01 | 30.14 | 26,70626.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.61 | 30.97 | 30.61 | 30.97 | 8,1868.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.40 | 30.54 | 29.91 | 30.50 | 23,90923.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.41 | 30.74 | 30.41 | 30.60 | 15,59015.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.72 | 30.98 | 30.72 | 30.80 | 6,5696.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.30 | 30.76 | 29.62 | 29.68 | 10,33310.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.04 | 32.67 | 30.16 | 30.38 | 20,14320.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.11 | 32.11 | 30.11 | 31.02 | 9,2849.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.56 | 33.01 | 30.42 | 30.80 | 16,86716.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.33 | 31.91 | 31.18 | 31.55 | 41,76541.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.26 | 31.56 | 31.26 | 31.48 | 6,0566.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.69 | 32.69 | 31.24 | 31.40 | 18,23618.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.56 | 33.96 | 31.70 | 32.39 | 29,47729.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.45 | 31.45 | 31.24 | 31.32 | 6,7006.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.90 | 30.30 | 29.90 | 30.30 | 3,7543.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.17 | 29.17 | 28.85 | 28.85 | 4,5924.59k |