Friday, September 20, 2024Fri, Sep 20, 2024 | 5.85 | 5.92 | 5.77 | 5.82 | 21,24621.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.94 | 6.07 | 5.87 | 5.91 | 71,44271.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.96 | 5.99 | 5.76 | 5.76 | 76,24376.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.84 | 6.00 | 5.84 | 5.96 | 60,65060.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.93 | 5.98 | 5.74 | 5.79 | 73,79973.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.89 | 6.08 | 5.88 | 5.92 | 72,75772.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.76 | 5.99 | 5.71 | 5.87 | 56,01356.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.61 | 5.75 | 5.55 | 5.68 | 37,14937.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.67 | 5.68 | 5.53 | 5.66 | 54,39554.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.57 | 5.83 | 5.57 | 5.77 | 46,10746.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.67 | 5.70 | 5.50 | 5.56 | 49,64349.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.80 | 5.85 | 5.62 | 5.64 | 59,38959.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.55 | 5.94 | 5.52 | 5.83 | 65,33465.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.80 | 5.94 | 5.55 | 5.55 | 84,46984.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.97 | 6.00 | 5.78 | 5.90 | 61,47861.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.91 | 6.02 | 5.86 | 5.92 | 59,87059.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.02 | 6.08 | 5.71 | 5.82 | 90,48990.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.16 | 6.20 | 5.92 | 6.03 | 72,21072.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.26 | 6.32 | 6.20 | 6.20 | 47,64247.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.19 | 6.36 | 6.19 | 6.21 | 60,10560.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.19 | 6.28 | 6.11 | 6.17 | 39,55839.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.27 | 6.27 | 6.07 | 6.22 | 40,90140.90k |