Friday, September 20, 2024Fri, Sep 20, 2024 | 257.80 | 261.85 | 256.00 | 256.45 | 53,83253.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 259.00 | 259.90 | 251.10 | 258.50 | 77,67977.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 260.50 | 261.95 | 255.10 | 257.80 | 50,45250.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.45 | 263.90 | 258.55 | 262.45 | 77,05477.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 261.25 | 262.80 | 255.10 | 260.00 | 91,36991.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 260.40 | 264.35 | 259.00 | 259.75 | 68,31568.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 269.25 | 270.70 | 254.80 | 259.00 | 134,989134.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 271.10 | 275.00 | 265.95 | 267.90 | 116,260116.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 263.50 | 272.00 | 262.50 | 270.10 | 124,767124.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 260.50 | 269.90 | 254.00 | 263.50 | 194,761194.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 265.15 | 269.30 | 253.55 | 258.90 | 218,337218.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 272.45 | 274.40 | 263.35 | 263.50 | 318,708318.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 269.95 | 283.00 | 268.70 | 270.75 | 340,348340.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 273.75 | 279.40 | 270.40 | 273.00 | 117,863117.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 276.20 | 280.00 | 268.00 | 275.00 | 106,306106.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 276.50 | 285.00 | 272.10 | 274.50 | 89,67089.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 276.15 | 283.40 | 272.65 | 276.20 | 205,371205.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 281.50 | 291.70 | 273.10 | 278.65 | 359,483359.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 286.00 | 288.75 | 279.85 | 280.50 | 352,673352.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 259.85 | 292.20 | 256.25 | 286.40 | 1,328,4291.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 249.45 | 257.80 | 248.80 | 256.00 | 105,498105.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 252.50 | 254.00 | 247.00 | 248.05 | 91,20791.21k |