| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 190190.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.50 | 52.50 | 52.00 | 52.00 | 33.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.00 | 52.00 | 49.40 | 52.00 | 611611.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 50.50 | 51.50 | 50.00 | 51.50 | 5151.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.50 | 53.00 | 52.50 | 52.50 | 3333.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.00 | 52.50 | 51.00 | 52.50 | 5858.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.00 | 52.50 | 51.00 | 52.50 | 2929.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1010.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.50 | 53.50 | 52.00 | 53.50 | 160160.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.00 | 54.00 | 52.00 | 53.50 | 264264.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.50 | 54.50 | 51.50 | 54.50 | 213213.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 3636.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 56.00 | 55.00 | 55.00 | 3737.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 54.00 | 51.00 | 54.00 | 3131.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.50 | 53.50 | 51.50 | 53.50 | 3838.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.00 | 53.50 | 51.00 | 53.50 | 1,0441.04k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.00 | 53.50 | 51.00 | 53.00 | 657657.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.50 | 53.50 | 50.50 | 53.50 | 732732.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.50 | 53.50 | 50.50 | 53.50 | 198198.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 6262.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.50 | 52.50 | 51.00 | 51.00 | 7676.00 |
