Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.80 | 3.85 | 3.75 | 3.80 | 22,39922.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.84 | 3.85 | 3.78 | 3.80 | 199,724199.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.85 | 3.85 | 3.75 | 3.84 | 33,93933.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.98 | 3.98 | 3.90 | 3.95 | 39,47939.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.99 | 3.99 | 3.90 | 3.98 | 64,73364.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.87 | 3.95 | 3.87 | 3.95 | 54,53454.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.76 | 3.85 | 3.76 | 3.85 | 21,55321.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.68 | 3.76 | 3.68 | 3.75 | 577,679577.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.50 | 3.74 | 3.50 | 3.74 | 34,60434.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.45 | 3.52 | 3.44 | 3.52 | 155,768155.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.45 | 3.50 | 3.42 | 3.50 | 151,086151.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.31 | 3.50 | 3.31 | 3.42 | 62,54462.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.91 | 3.31 | 2.91 | 3.31 | 69,81669.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.90 | 2.95 | 2.87 | 2.87 | 129,376129.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.00 | 3.01 | 2.95 | 2.99 | 18,18818.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.95 | 2.99 | 2.90 | 2.96 | 58,90558.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.95 | 2.99 | 2.90 | 2.99 | 160,568160.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.82 | 2.96 | 2.82 | 2.96 | 63,60863.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.81 | 2.85 | 2.80 | 2.80 | 153,955153.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.75 | 2.85 | 2.75 | 2.81 | 13,58913.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.76 | 2.81 | 2.76 | 2.79 | 36,14736.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.85 | 2.85 | 2.75 | 2.76 | 17,64017.64k |