Friday, September 20, 2024Fri, Sep 20, 2024 | 210.00 | 218.65 | 206.50 | 218.25 | 29,50029.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 209.00 | 209.00 | 204.05 | 205.05 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.00 | 212.00 | 204.00 | 208.50 | 13,00013.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.55 | 212.40 | 205.00 | 208.05 | 11,00011.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 210.00 | 213.45 | 205.40 | 208.45 | 18,00018.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.35 | 218.35 | 212.00 | 215.80 | 23,50023.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 209.30 | 212.50 | 208.05 | 210.00 | 5,5005.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 208.05 | 212.00 | 208.05 | 208.90 | 13,00013.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 211.05 | 212.95 | 210.50 | 210.50 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.20 | 213.75 | 210.00 | 213.20 | 13,50013.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 213.25 | 214.40 | 211.05 | 212.05 | 27,50027.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 216.50 | 216.50 | 213.15 | 213.15 | 19,50019.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 216.75 | 222.35 | 214.10 | 222.35 | 13,00013.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 217.60 | 219.40 | 210.40 | 219.40 | 17,50017.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 223.00 | 223.00 | 216.40 | 216.45 | 6,5006.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 221.95 | 221.95 | 217.65 | 220.40 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.55 | 226.55 | 216.05 | 216.05 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 221.50 | 225.50 | 221.50 | 222.60 | 13,50013.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 225.00 | 226.75 | 219.55 | 221.30 | 19,50019.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 229.00 | 229.00 | 221.00 | 222.95 | 17,00017.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 233.00 | 234.95 | 224.00 | 229.00 | 18,50018.50k |