Menu Search
Equities

SKS Technologies Group Ltd

SKS:ASX

SKS Technologies Group Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (AUD)1.42
  • Today's Change0.015 / 1.07%
  • Shares traded598.37k
  • 1 Year change+708.57%
  • Beta1.5951
Data delayed at least 20 minutes, as of Sep 20 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20241.491.601.401.42598,369598.37k
Thursday, September 19, 2024Thu, Sep 19, 20241.411.531.401.40822,012822.01k
Wednesday, September 18, 2024Wed, Sep 18, 20241.331.401.331.4095,94995.95k
Tuesday, September 17, 2024Tue, Sep 17, 20241.351.351.311.3597,35497.35k
Monday, September 16, 2024Mon, Sep 16, 20241.211.351.211.3575,20975.21k
Friday, September 13, 2024Fri, Sep 13, 20241.161.281.161.22117,319117.32k
Thursday, September 12, 2024Thu, Sep 12, 20241.151.211.061.20512,988512.99k
Wednesday, September 11, 2024Wed, Sep 11, 20241.231.251.141.14152,617152.62k
Tuesday, September 10, 2024Tue, Sep 10, 20241.301.301.221.24206,744206.74k
Monday, September 09, 2024Mon, Sep 09, 20241.251.331.251.33106,565106.57k
Friday, September 06, 2024Fri, Sep 06, 20241.451.451.311.32215,939215.94k
Thursday, September 05, 2024Thu, Sep 05, 20241.471.471.371.3835,95335.95k
Wednesday, September 04, 2024Wed, Sep 04, 20241.391.501.391.47215,575215.58k
Tuesday, September 03, 2024Tue, Sep 03, 20241.311.391.281.39204,830204.83k
Monday, September 02, 2024Mon, Sep 02, 20241.391.401.231.30383,914383.91k
Friday, August 30, 2024Fri, Aug 30, 20241.461.461.421.44138,140138.14k
Thursday, August 29, 2024Thu, Aug 29, 20241.481.481.451.477,4767.48k
Wednesday, August 28, 2024Wed, Aug 28, 20241.421.481.421.48114,244114.24k
Tuesday, August 27, 2024Tue, Aug 27, 20241.451.451.421.43101,275101.28k
Monday, August 26, 2024Mon, Aug 26, 20241.501.531.421.4488,70188.70k
Friday, August 23, 2024Fri, Aug 23, 20241.551.551.431.49123,526123.53k
Thursday, August 22, 2024Thu, Aug 22, 20241.611.611.501.55184,681184.68k
Wednesday, August 21, 2024Wed, Aug 21, 20241.471.591.471.56140,663140.66k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.