Friday, September 20, 2024Fri, Sep 20, 2024 | 9.86 | 9.93 | 9.86 | 9.91 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.79 | 9.92 | 9.79 | 9.91 | 1,2941.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.76 | 9.78 | 9.68 | 9.72 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.76 | 9.83 | 9.74 | 9.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.73 | 9.78 | 9.73 | 9.75 | 1,2431.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.73 | 9.77 | 9.70 | 9.72 | 210210.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.73 | 9.74 | 9.64 | 9.73 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.63 | 9.69 | 9.55 | 9.69 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.56 | 9.74 | 9.56 | 9.65 | 180180.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.64 | 9.67 | 9.58 | 9.61 | 5,7785.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.90 | 9.90 | 9.63 | 9.72 | 5,9805.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.76 | 9.91 | 9.68 | 9.91 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.57 | 9.77 | 9.57 | 9.76 | 1,1651.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.83 | 9.86 | 9.62 | 9.62 | 470470.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.76 | 9.84 | 9.76 | 9.84 | 815815.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.76 | 9.79 | 9.74 | 9.78 | 315315.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.65 | 9.79 | 9.65 | 9.73 | 615615.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.57 | 9.66 | 9.56 | 9.65 | 1,2891.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.65 | 9.65 | 9.51 | 9.56 | 315315.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.63 | 9.65 | 9.49 | 9.65 | 1,2741.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.47 | 9.56 | 9.42 | 9.56 | 3,2913.29k |