Friday, September 20, 2024Fri, Sep 20, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1414.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.64 | 9.64 | 9.61 | 9.61 | 3,0753.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 2,0602.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.60 | 9.62 | 9.60 | 9.62 | 6,0626.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.54 | 9.76 | 9.54 | 9.75 | 1,2901.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 2,5982.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.81 | 9.81 | 9.76 | 9.76 | 3,3803.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 135135.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 470470.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.69 | 9.82 | 9.69 | 9.82 | 1,4001.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 615615.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.53 | 9.62 | 9.53 | 9.62 | 2,9292.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 310310.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.60 | 9.60 | 9.48 | 9.48 | 4,2594.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.41 | 9.65 | 9.41 | 9.65 | 6,2006.20k |