Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.25 | 4.39 | 4.25 | 4.38 | 1,7851.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.17 | 4.23 | 4.17 | 4.22 | 550550.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.15 | 4.20 | 4.14 | 4.17 | 900900.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.16 | 4.16 | 4.12 | 4.14 | 1,1401.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.12 | 4.17 | 4.11 | 4.17 | 506506.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.06 | 4.14 | 4.06 | 4.12 | 126126.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.05 | 4.11 | 4.01 | 4.04 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.03 | 4.06 | 4.01 | 4.06 | 3,1783.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.99 | 4.08 | 3.99 | 4.05 | 360360.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.06 | 4.06 | 4.00 | 4.02 | 1,9701.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.06 | 4.10 | 4.02 | 4.06 | 160160.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.07 | 4.08 | 4.03 | 4.06 | 350350.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.39 | 4.39 | 4.07 | 4.07 | 6,0756.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.39 | 4.40 | 4.35 | 4.40 | 1,1941.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.38 | 4.45 | 4.37 | 4.39 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.34 | 4.41 | 4.34 | 4.37 | 3,4683.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.45 | 4.45 | 4.32 | 4.34 | 703703.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.50 | 4.50 | 4.36 | 4.45 | 9,7449.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.51 | 4.52 | 4.47 | 4.49 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.44 | 4.52 | 4.44 | 4.52 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.46 | 4.49 | 4.42 | 4.42 | 4141.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.46 | 4.50 | 4.46 | 4.47 | 370370.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.50 | 4.50 | 4.44 | 4.45 | 4,5444.54k |