Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.15 | 40.70 | 39.29 | 40.70 | 232,866232.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.63 | 40.50 | 39.51 | 39.82 | 239,178239.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.41 | 40.15 | 39.39 | 39.65 | 365,329365.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.10 | 39.53 | 38.74 | 39.10 | 389,096389.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.52 | 39.63 | 38.53 | 38.88 | 361,000361.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.33 | 39.56 | 38.73 | 39.30 | 323,640323.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.93 | 39.93 | 37.79 | 39.11 | 557,134557.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.72 | 41.76 | 39.15 | 39.73 | 1,062,7311.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.34 | 42.26 | 40.75 | 42.21 | 454,562454.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.56 | 41.79 | 40.75 | 40.82 | 411,871411.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.50 | 41.98 | 39.60 | 41.49 | 446,991446.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.31 | 40.78 | 39.97 | 40.09 | 137,762137.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.70 | 41.15 | 40.27 | 40.39 | 220,791220.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.49 | 40.91 | 40.32 | 40.87 | 177,870177.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.51 | 40.93 | 39.95 | 40.45 | 125,589125.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.79 | 40.44 | 39.50 | 40.39 | 174,212174.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.50 | 40.22 | 39.21 | 39.94 | 149,336149.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.20 | 40.55 | 39.47 | 39.73 | 292,386292.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.07 | 39.87 | 38.74 | 39.82 | 234,655234.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.66 | 39.12 | 38.50 | 39.00 | 147,255147.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.58 | 38.82 | 38.04 | 38.81 | 185,476185.48k |