Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.78 | 58.66 | 56.76 | 57.96 | 380380.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.04 | 57.14 | 57.00 | 57.06 | 2929.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.90 | 58.44 | 57.16 | 57.16 | 145145.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.80 | 59.56 | 58.20 | 58.20 | 225225.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.78 | 59.08 | 57.00 | 58.96 | 650650.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.92 | 60.46 | 56.40 | 57.24 | 605605.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.76 | 57.44 | 56.68 | 57.40 | 4141.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.18 | 58.02 | 57.12 | 57.12 | 1,0631.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.24 | 57.82 | 56.22 | 57.82 | 8989.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.14 | 56.84 | 56.10 | 56.58 | 6262.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.42 | 57.16 | 56.22 | 56.36 | 323323.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.48 | 57.48 | 55.86 | 55.86 | 1,4041.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.76 | 57.62 | 54.72 | 57.10 | 1,4541.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.16 | 62.38 | 54.82 | 54.96 | 1,5081.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.76 | 57.62 | 56.76 | 56.92 | 355355.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.58 | 58.08 | 56.92 | 56.92 | 5252.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.24 | 57.86 | 57.22 | 57.86 | 156156.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.80 | 58.06 | 57.44 | 57.62 | 142142.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.88 | 58.08 | 56.84 | 58.08 | 7676.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.46 | 57.98 | 57.06 | 57.06 | 405405.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.26 | 58.26 | 57.56 | 57.58 | 346346.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.62 | 59.78 | 58.20 | 58.20 | 266266.00 |