Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.25 | 62.25 | 61.25 | 61.68 | 306,106306.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.30 | 62.10 | 60.93 | 61.09 | 1,493,1201.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.99 | 61.72 | 60.12 | 60.76 | 1,602,1391.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.71 | 62.90 | 60.80 | 61.01 | 1,995,2992.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.91 | 63.64 | 62.21 | 62.29 | 1,850,9361.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.51 | 64.10 | 62.35 | 63.69 | 2,178,0092.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.26 | 63.69 | 60.31 | 61.66 | 3,263,2183.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.90 | 63.11 | 61.51 | 63.06 | 1,331,6831.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.62 | 63.54 | 61.95 | 61.98 | 2,642,4102.64m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.62 | 62.83 | 61.61 | 62.60 | 1,988,9921.99m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.60 | 62.16 | 60.81 | 61.46 | 2,059,1412.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.05 | 61.74 | 61.05 | 61.57 | 2,529,2812.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.11 | 61.92 | 60.81 | 61.48 | 2,198,5002.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.32 | 62.58 | 60.06 | 61.86 | 3,919,3733.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.73 | 65.02 | 59.03 | 59.21 | 6,649,3726.65m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.44 | 62.67 | 61.20 | 61.63 | 3,389,4073.39m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.17 | 62.39 | 60.91 | 61.67 | 2,496,2882.50m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.00 | 62.57 | 61.77 | 62.54 | 2,485,1492.49m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.83 | 62.91 | 61.98 | 62.36 | 1,863,3751.86m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.48 | 63.12 | 61.91 | 63.11 | 2,039,2262.04m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.08 | 63.32 | 61.80 | 62.00 | 2,612,8612.61m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 63.58 | 63.65 | 62.51 | 62.71 | 2,496,4702.50m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.47 | 65.80 | 63.11 | 63.17 | 2,801,4872.80m |