Friday, September 20, 2024Fri, Sep 20, 2024 | 0.042 | 0.042 | 0.04 | 0.0405 | 326,177326.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.042 | 0.042 | 0.039 | 0.042 | 940,729940.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 226,800226.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.036 | 0.0415 | 0.035 | 0.04 | 1,989,5341.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 27,42227.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0355 | 0.0355 | 0.034 | 0.034 | 136,499136.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 200,348200.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49,85949.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,6143.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 140,343140.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.031 | 0.032 | 0.03 | 0.03 | 1,290,6831.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.031 | 0.031 | 0.029 | 0.029 | 489,701489.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 665,106665.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.03 | 0.031 | 0.03 | 0.031 | 181,035181.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.032 | 0.032 | 0.031 | 0.031 | 277,803277.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 182,049182.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 760,157760.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 100,000100.00k |