Friday, September 20, 2024Fri, Sep 20, 2024 | 23.40 | 23.50 | 23.10 | 23.20 | 1,053,4001.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.50 | 23.60 | 23.20 | 23.30 | 686,600686.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.60 | 23.80 | 23.30 | 23.50 | 804,700804.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.50 | 24.50 | 23.50 | 23.50 | 2,137,3002.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.00 | 25.00 | 23.70 | 24.50 | 3,666,6003.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.40 | 24.00 | 23.40 | 23.40 | 434,100434.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.40 | 23.60 | 23.30 | 23.30 | 315,300315.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.60 | 24.00 | 23.00 | 23.30 | 867,100867.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.90 | 24.30 | 23.60 | 23.60 | 742,200742.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.90 | 24.20 | 23.50 | 24.00 | 769,400769.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.90 | 24.30 | 23.80 | 23.90 | 1,034,2001.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.80 | 24.40 | 23.60 | 23.80 | 1,563,0001.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.60 | 24.00 | 23.50 | 23.70 | 1,055,7001.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.60 | 24.20 | 22.60 | 24.00 | 3,165,2003.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.70 | 23.20 | 22.30 | 22.60 | 2,072,5002.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.90 | 24.10 | 22.50 | 22.50 | 8,349,4008.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 24.40 | 23.30 | 23.90 | 2,310,1002.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.00 | 24.20 | 23.50 | 24.00 | 2,768,1002.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.00 | 25.50 | 24.30 | 24.30 | 4,022,6004.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.80 | 25.00 | 22.80 | 24.90 | 5,688,5005.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.90 | 22.70 | 21.80 | 22.60 | 2,714,4002.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.10 | 21.60 | 20.10 | 21.50 | 2,382,9002.38m |