Menu Search
Equities

Skyway Aviation Handling Company PLC

SKYAVN:LAG

Skyway Aviation Handling Company PLC

Actions
IndustrialsIndustrial Transportation
  • Price (NGN)25.10
  • Today's Change-1.90 / -7.04%
  • Shares traded172.13k
  • 1 Year change+9.85%
  • Beta0.2286
Data delayed at least 60 minutes, as of Nov 22 2024 13:08 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202426.0026.0025.1025.10172,133172.13k
Thursday, November 21, 2024Thu, Nov 21, 202426.0027.0026.0027.0074,15074.15k
Wednesday, November 20, 2024Wed, Nov 20, 202426.0027.0026.0027.0073,76373.76k
Friday, November 15, 2024Fri, Nov 15, 202426.0026.0025.9025.9073,94773.95k
Thursday, November 14, 2024Thu, Nov 14, 202426.0027.4526.0027.45129,499129.50k
Wednesday, November 13, 2024Wed, Nov 13, 202427.5026.0026.0027.50351,191351.19k
Tuesday, November 12, 2024Tue, Nov 12, 202427.5027.5025.0025.00205,413205.41k
Monday, November 11, 2024Mon, Nov 11, 202427.5027.5026.9026.90358,448358.45k
Friday, November 08, 2024Fri, Nov 08, 202427.5027.5027.3527.3573,70773.71k
Monday, November 04, 2024Mon, Nov 04, 202427.5027.5027.0027.00104,824104.82k
Friday, November 01, 2024Fri, Nov 01, 202427.5028.6027.5028.605,6855.69k
Wednesday, October 30, 2024Wed, Oct 30, 202425.0027.5026.8027.40686,209686.21k
Tuesday, October 29, 2024Tue, Oct 29, 202425.0025.0022.9022.903,1633.16k
Monday, October 28, 2024Mon, Oct 28, 202425.0026.0025.0026.0011,30011.30k
Friday, October 25, 2024Fri, Oct 25, 202425.0026.1525.0026.152,5752.58k
Wednesday, October 23, 2024Wed, Oct 23, 202425.0025.0022.7522.751,0551.06k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 60 minutes, as of Nov 22 2024 14:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.