Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 18,73318.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.00 | 27.35 | 25.00 | 27.35 | 108,102108.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 25.00 | 25.00 | 26.25 | 626,806626.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.00 | 24.00 | 24.00 | 25.95 | 120,730120.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.35 | 25.00 | 25.00 | 23.75 | 431,227431.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.35 | 26.35 | 25.90 | 25.90 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.35 | 26.35 | 23.75 | 23.75 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.35 | 26.35 | 23.75 | 23.75 | 268,100268.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.35 | 26.35 | 23.75 | 23.75 | 25,20025.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.35 | 26.35 | 23.75 | 23.75 | 96,76596.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.35 | 26.35 | 23.80 | 23.80 | 15,62515.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.40 | 26.35 | 26.35 | 23.80 | 320,602320.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.40 | 26.40 | 23.80 | 23.80 | 303,421303.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.40 | 26.40 | 24.00 | 24.00 | 48,72548.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.40 | 26.40 | 23.90 | 23.90 | 83,30083.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.40 | 26.40 | 23.85 | 23.85 | 26,00026.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.40 | 26.40 | 23.90 | 23.90 | 44,49144.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.40 | 26.40 | 24.00 | 24.00 | 71,46871.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.40 | 26.40 | 24.00 | 24.00 | 2,5152.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.40 | 26.40 | 26.40 | 24.00 | 238,556238.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 201,160201.16k |