| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.49 | 5.56 | 5.30 | 5.39 | 79,75279.75k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.86 | 5.90 | 5.46 | 5.50 | 148,765148.77k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.96 | 5.96 | 5.44 | 5.71 | 159,133159.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.41 | 5.83 | 5.32 | 5.44 | 192,734192.73k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.43 | 5.60 | 5.01 | 5.37 | 216,760216.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.74 | 5.74 | 4.97 | 5.35 | 185,238185.24k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.90 | 5.12 | 5.44 | 236,718236.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.31 | 5.57 | 5.25 | 5.56 | 93,95993.96k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.12 | 5.28 | 4.92 | 5.24 | 111,478111.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.20 | 5.20 | 4.90 | 5.09 | 171,435171.44k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.05 | 5.22 | 4.90 | 5.22 | 176,728176.73k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.14 | 5.16 | 4.96 | 5.15 | 102,820102.82k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.88 | 5.05 | 4.79 | 5.03 | 128,207128.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.25 | 5.29 | 4.65 | 4.88 | 344,911344.91k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.94 | 5.20 | 4.80 | 5.20 | 168,092168.09k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.75 | 4.95 | 4.53 | 4.94 | 229,369229.37k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.80 | 5.48 | 4.50 | 4.71 | 530,608530.61k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.24 | 4.63 | 4.01 | 4.63 | 289,774289.77k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.29 | 4.48 | 4.02 | 4.23 | 162,381162.38k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.23 | 4.43 | 4.11 | 4.28 | 302,290302.29k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.05 | 4.53 | 4.02 | 4.20 | 408,871408.87k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.34 | 4.40 | 3.76 | 4.09 | 360,719360.72k |
