| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.31 | 4.49 | 4.16 | 4.17 | 100,875100.88k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.33 | 4.55 | 4.23 | 4.28 | 107,336107.34k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.53 | 4.68 | 4.31 | 4.34 | 97,16997.17k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.95 | 5.10 | 4.54 | 4.56 | 411,219411.22k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.55 | 5.63 | 4.32 | 4.95 | 419,773419.77k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.38 | 5.67 | 5.33 | 5.51 | 104,673104.67k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.49 | 5.51 | 5.16 | 5.31 | 117,077117.08k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.49 | 5.56 | 5.30 | 5.39 | 79,88079.88k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.86 | 5.90 | 5.46 | 5.50 | 148,765148.77k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.96 | 5.96 | 5.44 | 5.71 | 159,133159.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.41 | 5.83 | 5.32 | 5.44 | 192,734192.73k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.43 | 5.60 | 5.01 | 5.37 | 216,760216.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.74 | 5.74 | 4.97 | 5.35 | 185,238185.24k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.90 | 5.12 | 5.44 | 236,718236.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.31 | 5.57 | 5.25 | 5.56 | 93,95993.96k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.12 | 5.28 | 4.92 | 5.24 | 111,478111.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.20 | 5.20 | 4.90 | 5.09 | 171,435171.44k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.05 | 5.22 | 4.90 | 5.22 | 176,728176.73k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.14 | 5.16 | 4.96 | 5.15 | 102,820102.82k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.88 | 5.05 | 4.79 | 5.03 | 128,207128.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.25 | 5.29 | 4.65 | 4.88 | 344,911344.91k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.94 | 5.20 | 4.80 | 5.20 | 168,092168.09k |
