Friday, September 20, 2024Fri, Sep 20, 2024 | 0.83 | 0.875 | 0.83 | 0.845 | 108,700108.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.825 | 0.83 | 0.825 | 0.825 | 21,30021.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.82 | 0.825 | 0.81 | 0.825 | 23,10023.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.81 | 0.835 | 0.81 | 0.835 | 54,80054.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.805 | 0.82 | 0.805 | 0.82 | 107,600107.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.815 | 0.815 | 0.81 | 0.815 | 56,90056.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.815 | 0.82 | 0.815 | 0.815 | 44,50044.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.835 | 0.835 | 0.81 | 0.815 | 263,000263.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.855 | 0.855 | 0.84 | 0.845 | 201,900201.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.88 | 0.88 | 0.855 | 0.87 | 178,600178.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.89 | 0.89 | 0.88 | 0.88 | 174,000174.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.90 | 0.90 | 0.89 | 0.89 | 72,00072.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.885 | 0.90 | 0.88 | 0.90 | 123,600123.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.875 | 0.91 | 0.85 | 0.905 | 349,000349.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.925 | 0.925 | 0.875 | 0.885 | 158,800158.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.91 | 0.92 | 0.90 | 0.90 | 200,700200.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.92 | 0.92 | 0.91 | 0.91 | 280,700280.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.93 | 0.93 | 0.91 | 0.91 | 480,100480.10k |