Friday, November 22, 2024Fri, Nov 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 978978.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.29 | 11.58 | 11.15 | 11.41 | 42,74642.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.33 | 11.45 | 11.11 | 11.14 | 59,48259.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.50 | 11.51 | 11.16 | 11.32 | 50,04450.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.25 | 12.38 | 11.46 | 11.62 | 113,179113.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.40 | 12.65 | 11.89 | 12.27 | 81,04381.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.25 | 12.94 | 11.25 | 12.43 | 186,448186.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.99 | 11.99 | 11.11 | 11.21 | 74,90674.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.48 | 11.66 | 11.31 | 11.55 | 76,09276.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.51 | 11.58 | 11.29 | 11.50 | 43,26143.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.69 | 11.78 | 11.53 | 11.59 | 72,13872.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.62 | 11.75 | 11.48 | 11.69 | 44,66844.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.56 | 11.59 | 11.23 | 11.56 | 87,85587.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.73 | 11.44 | 10.66 | 11.20 | 80,17280.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.78 | 10.82 | 10.62 | 10.65 | 44,31144.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.15 | 11.24 | 10.60 | 10.75 | 57,72357.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.59 | 11.59 | 11.00 | 11.04 | 45,54145.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.24 | 11.55 | 10.94 | 11.46 | 108,278108.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.93 | 11.26 | 10.78 | 11.26 | 74,09374.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.83 | 11.03 | 10.83 | 10.90 | 35,36035.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.84 | 10.96 | 10.66 | 10.66 | 17,02617.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.72 | 10.83 | 10.57 | 10.73 | 56,21556.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.86 | 10.86 | 10.60 | 10.81 | 26,92326.92k |