Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.10 | 2.11 | 1.92 | 1.98 | 253,189253.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.93 | 2.08 | 1.88 | 1.94 | 122,732122.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.19 | 2.26 | 1.90 | 1.95 | 203,975203.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.90 | 2.20 | 1.83 | 2.14 | 380,918380.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.60 | 1.96 | 1.55 | 1.83 | 393,009393.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.62 | 1.62 | 1.51 | 1.60 | 98,51898.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.65 | 1.75 | 1.52 | 1.55 | 119,188119.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.95 | 1.96 | 1.62 | 1.63 | 187,610187.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.21 | 2.23 | 1.75 | 1.96 | 173,168173.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.37 | 2.39 | 2.08 | 2.13 | 112,687112.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.39 | 2.45 | 2.25 | 2.30 | 83,29683.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.38 | 2.47 | 2.23 | 2.30 | 76,21776.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.35 | 2.67 | 2.30 | 2.34 | 214,283214.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.85 | 3.00 | 2.15 | 2.34 | 381,643381.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.78 | 2.89 | 2.45 | 2.45 | 201,320201.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.89 | 3.22 | 2.75 | 2.76 | 92,24592.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.20 | 3.25 | 2.85 | 2.98 | 60,83760.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.77 | 3.77 | 3.05 | 3.21 | 116,805116.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.72 | 3.72 | 3.32 | 3.52 | 89,30989.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.25 | 4.25 | 3.50 | 3.54 | 58,92858.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.60 | 4.27 | 3.50 | 4.24 | 166,982166.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.20 | 3.61 | 3.10 | 3.50 | 124,259124.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.49 | 3.49 | 3.05 | 3.20 | 32,59032.59k |