Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.49 | 9.50 | 9.22 | 9.33 | 189,701189.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.23 | 9.57 | 8.98 | 9.01 | 190,112190.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.25 | 9.30 | 9.04 | 9.19 | 232,559232.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.35 | 9.36 | 9.08 | 9.23 | 204,911204.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.17 | 9.44 | 9.15 | 9.33 | 240,939240.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.41 | 9.41 | 9.01 | 9.03 | 303,123303.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.29 | 9.56 | 9.12 | 9.47 | 500,143500.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.70 | 9.31 | 8.64 | 9.19 | 881,366881.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.15 | 8.72 | 8.13 | 8.69 | 421,067421.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.20 | 8.21 | 7.93 | 8.08 | 185,490185.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.17 | 8.30 | 8.05 | 8.23 | 237,574237.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.15 | 8.33 | 8.04 | 8.24 | 195,916195.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.83 | 8.87 | 8.11 | 8.27 | 294,863294.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.27 | 9.27 | 8.95 | 8.97 | 204,001204.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.04 | 9.25 | 8.90 | 9.15 | 258,259258.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.20 | 9.21 | 8.62 | 8.90 | 281,543281.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.20 | 9.32 | 9.03 | 9.28 | 232,195232.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.77 | 9.79 | 9.26 | 9.35 | 219,059219.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.77 | 10.02 | 9.63 | 9.75 | 295,528295.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.18 | 10.20 | 9.56 | 9.61 | 287,517287.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.23 | 10.23 | 9.99 | 10.17 | 256,691256.69k |