| Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.00 | 105.00 | 103.00 | 103.00 | 455455.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.00 | 104.00 | 103.00 | 103.00 | 439439.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.00 | 103.00 | 102.00 | 102.00 | 3939.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 105.00 | 106.00 | 105.00 | 106.00 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 104.00 | 106.00 | 104.00 | 105.00 | 2020.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.00 | 107.00 | 104.00 | 105.00 | 241241.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.00 | 108.00 | 105.00 | 106.00 | 5151.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.00 | 109.00 | 105.00 | 105.00 | 239239.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 105.00 | 107.00 | 105.00 | 107.00 | 408408.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 103.00 | 106.00 | 103.00 | 106.00 | 138138.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.00 | 105.00 | 103.00 | 103.00 | 499499.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.50 | 105.00 | 97.50 | 104.00 | 586586.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.50 | 95.50 | 90.50 | 95.00 | 235235.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 92.00 | 93.00 | 90.50 | 92.00 | 3131.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 87.50 | 93.00 | 87.50 | 92.50 | 133133.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.00 | 88.50 | 87.50 | 87.50 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.00 | 90.00 | 88.00 | 89.00 | 77.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.50 | 89.00 | 85.00 | 85.00 | 311311.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 86.50 | 88.50 | 86.50 | 87.50 | 244244.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 85.00 | 86.50 | 85.00 | 86.50 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.50 | 86.50 | 85.00 | 85.50 | 381381.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.50 | 87.50 | 86.00 | 86.50 | 198198.00 |
