Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.32 | 1.32 | 1.19 | 1.26 | 825,204825.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.42 | 1.42 | 1.31 | 1.32 | 360,010360.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.35 | 1.44 | 1.29 | 1.40 | 402,946402.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.30 | 1.37 | 1.28 | 1.37 | 405,913405.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.30 | 1.32 | 1.23 | 1.28 | 358,465358.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.27 | 1.30 | 1.22 | 1.27 | 194,194194.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.23 | 1.30 | 1.22 | 1.27 | 166,783166.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.28 | 1.31 | 1.22 | 1.24 | 457,986457.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.34 | 1.34 | 1.25 | 1.27 | 164,493164.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.38 | 1.44 | 1.28 | 1.33 | 271,521271.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.41 | 1.48 | 1.33 | 1.35 | 390,377390.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.38 | 1.50 | 1.37 | 1.41 | 711,283711.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.22 | 1.43 | 1.19 | 1.41 | 820,513820.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.18 | 1.23 | 1.15 | 1.20 | 182,513182.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.26 | 1.27 | 1.14 | 1.18 | 291,183291.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.26 | 1.33 | 1.22 | 1.25 | 277,749277.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.20 | 1.30 | 1.19 | 1.28 | 255,965255.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.21 | 1.29 | 1.18 | 1.20 | 183,570183.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 203,192203.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.30 | 1.31 | 1.15 | 1.23 | 525,041525.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.27 | 1.33 | 1.22 | 1.28 | 251,643251.64k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.33 | 1.33 | 1.25 | 1.26 | 559,072559.07k |