Friday, September 20, 2024Fri, Sep 20, 2024 | 0.083 | 0.083 | 0.078 | 0.078 | 109,674109.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.083 | 0.083 | 0.081 | 0.081 | 141,853141.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.092 | 0.092 | 0.082 | 0.087 | 434,856434.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.099 | 0.079 | 0.093 | 1,723,2231.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.074 | 0.076 | 0.074 | 0.076 | 80,00080.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.075 | 0.076 | 0.075 | 0.076 | 135,312135.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 199,886199.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 5,6965.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.084 | 0.085 | 0.084 | 0.085 | 228,576228.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.086 | 0.086 | 0.081 | 0.081 | 56,09356.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 13,00013.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 761761.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.081 | 0.081 | 0.08 | 0.08 | 267,364267.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.083 | 0.083 | 0.082 | 0.082 | 121,776121.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.082 | 0.082 | 0.081 | 0.081 | 36,60436.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.083 | 0.085 | 0.083 | 0.085 | 96,71596.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.084 | 0.084 | 0.083 | 0.083 | 238,949238.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.086 | 0.086 | 0.084 | 0.084 | 50,33450.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 101,676101.68k |