| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.02 | 3.22 | 3.02 | 3.14 | 3,4663.47k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.20 | 3.20 | 3.07 | 3.09 | 1,0041.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.17 | 3.20 | 3.06 | 3.06 | 2,8442.84k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.10 | 3.23 | 3.10 | 3.17 | 103103.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.15 | 3.15 | 3.07 | 3.15 | 150150.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.20 | 3.16 | 3.16 | 197197.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.20 | 3.24 | 3.16 | 3.20 | 1,1891.19k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1,1401.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.10 | 3.20 | 3.06 | 3.20 | 3,1323.13k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.15 | 3.15 | 3.06 | 3.06 | 1,1611.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.15 | 3.26 | 3.06 | 3.06 | 8,3238.32k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.11 | 3.15 | 3.11 | 3.15 | 276276.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.12 | 3.12 | 3.11 | 3.12 | 605605.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.13 | 3.15 | 3.12 | 3.12 | 610610.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.18 | 3.36 | 3.15 | 3.15 | 6,6336.63k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.25 | 3.25 | 3.21 | 3.22 | 308308.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.32 | 3.39 | 3.23 | 3.23 | 8,0318.03k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.33 | 3.33 | 3.32 | 3.32 | 272272.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.39 | 3.39 | 3.31 | 3.34 | 4,8954.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.38 | 3.40 | 3.37 | 3.39 | 1,2841.28k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.39 | 3.40 | 3.38 | 3.38 | 819819.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.40 | 3.56 | 3.40 | 3.40 | 503503.00 |
