Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.38 | 116.38 | 116.38 | 116.38 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 113.30 | 113.30 | 113.00 | 113.00 | 105105.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 1,3001.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.88 | 111.43 | 110.55 | 111.43 | 3535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 111.07 | 111.07 | 110.02 | 110.02 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.60 | 112.97 | 111.71 | 111.71 | 903903.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 113.93 | 118.75 | 110.73 | 118.75 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.84 | 115.28 | 112.80 | 112.80 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.06 | 115.06 | 113.98 | 113.98 | 1515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.50 | 116.50 | 115.19 | 115.19 | 29,70229.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.74 | 118.74 | 117.36 | 117.36 | 3333.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.80 | 121.80 | 119.27 | 119.27 | 147147.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 4343.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 6666.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 123.36 | 123.98 | 123.36 | 123.74 | 165165.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 121.56 | 121.56 | 121.56 | 121.56 | 11.00 |