Friday, September 20, 2024Fri, Sep 20, 2024 | 11.70 | 11.90 | 11.70 | 11.90 | 1,3031.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.90 | 11.90 | 11.50 | 11.90 | 1,4681.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.55 | 11.90 | 11.45 | 11.75 | 2,7562.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.41 | 11.55 | 11.35 | 11.55 | 16,95016.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.40 | 11.50 | 11.31 | 11.31 | 4,9844.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.20 | 11.30 | 11.20 | 11.27 | 5,0375.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.45 | 11.45 | 11.35 | 11.45 | 2,7792.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.38 | 11.45 | 11.35 | 11.45 | 576576.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.35 | 11.45 | 11.25 | 11.40 | 22,65522.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.30 | 11.33 | 11.30 | 11.33 | 520520.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.21 | 11.30 | 11.21 | 11.30 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1,2001.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.30 | 11.33 | 11.30 | 11.33 | 2,1972.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.30 | 11.33 | 11.25 | 11.30 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.18 | 11.36 | 11.18 | 11.36 | 3,7113.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.20 | 11.29 | 11.20 | 11.29 | 2,7532.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.19 | 11.29 | 11.19 | 11.29 | 1,1001.10k |