Friday, November 08, 2024Fri, Nov 08, 2024 | 853.21 | 869.00 | 850.01 | 869.00 | 888888.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 852.00 | 860.00 | 852.00 | 857.50 | 2,2152.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 870.00 | 890.00 | 863.60 | 890.00 | 17,95617.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 820.00 | 821.00 | 810.00 | 810.00 | 2,7252.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 3,0703.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 807.57 | 807.57 | 807.57 | 807.57 | 39,81639.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 807.00 | 807.00 | 807.00 | 807.00 | 8,1728.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 820.50 | 820.50 | 812.50 | 813.00 | 3,6653.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 820.25 | 828.99 | 810.00 | 813.60 | 2,4902.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 828.50 | 831.90 | 825.30 | 831.90 | 2,7842.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 164164.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 835.00 | 835.00 | 821.00 | 821.00 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 834.00 | 841.50 | 834.00 | 841.50 | 6464.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 837.70 | 837.70 | 837.00 | 837.00 | 180180.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 849.00 | 855.50 | 849.00 | 855.00 | 4,2874.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 860.00 | 860.00 | 833.75 | 834.15 | 3,2453.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 890.09 | 890.09 | 869.00 | 872.80 | 8,1688.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 862.00 | 869.50 | 862.00 | 869.50 | 598598.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 848.00 | 856.00 | 847.00 | 849.56 | 6,8146.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 862.00 | 866.00 | 862.00 | 866.00 | 3,3673.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 850.00 | 872.25 | 850.00 | 867.50 | 212212.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 870.00 | 870.31 | 869.00 | 869.00 | 930930.00 |