Friday, September 20, 2024Fri, Sep 20, 2024 | 7.89 | 7.89 | 7.50 | 7.79 | 164,590164.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.42 | 8.10 | 7.22 | 8.00 | 205,731205.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.39 | 7.64 | 7.09 | 7.14 | 349,256349.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.67 | 7.77 | 7.31 | 7.38 | 434,547434.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.02 | 8.02 | 7.41 | 7.53 | 165,759165.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.73 | 8.14 | 7.72 | 7.93 | 372,359372.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.50 | 7.76 | 7.40 | 7.72 | 245,264245.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.81 | 7.95 | 7.47 | 7.49 | 170,519170.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.23 | 8.23 | 7.82 | 7.86 | 128,301128.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.16 | 8.45 | 8.00 | 8.24 | 171,320171.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.51 | 8.65 | 7.95 | 8.11 | 151,249151.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.58 | 8.75 | 8.34 | 8.51 | 138,837138.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.42 | 8.54 | 8.17 | 8.50 | 150,549150.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.80 | 8.93 | 8.24 | 8.47 | 172,794172.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.04 | 9.04 | 8.43 | 8.93 | 150,301150.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.87 | 9.37 | 8.72 | 9.03 | 222,561222.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.02 | 9.22 | 8.63 | 8.75 | 151,221151.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.34 | 9.45 | 9.05 | 9.15 | 79,22179.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.64 | 9.68 | 9.16 | 9.46 | 156,377156.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.70 | 10.07 | 9.39 | 9.56 | 297,042297.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.07 | 10.11 | 9.38 | 9.44 | 336,065336.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.41 | 10.37 | 9.09 | 9.95 | 364,649364.65k |