Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.14 | 1.15 | 1.06 | 1.06 | 3,694,9813.69m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.15 | 1.18 | 1.11 | 1.17 | 2,544,9092.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.18 | 1.18 | 1.06 | 1.16 | 3,323,1243.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.17 | 1.20 | 1.14 | 1.18 | 2,115,3282.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.15 | 1.20 | 1.12 | 1.17 | 2,652,1852.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.19 | 1.20 | 1.17 | 1.20 | 1,056,3321.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.16 | 1.18 | 1.13 | 1.17 | 1,342,0851.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.19 | 1.20 | 1.16 | 1.16 | 1,335,8721.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 1,581,9841.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 754,793754.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 876,139876.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.23 | 1.28 | 1.23 | 1.26 | 1,424,5241.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 1,010,2201.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.23 | 1.29 | 1.21 | 1.23 | 2,306,3932.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.22 | 1.23 | 1.19 | 1.20 | 1,206,5741.21m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 1,055,3671.06m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 1,182,7491.18m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 937,405937.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 808,698808.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 1,108,9501.11m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 711,883711.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 795,205795.21k |