Friday, September 20, 2024Fri, Sep 20, 2024 | 0.63 | 0.65 | 0.5601 | 0.5932 | 192,702192.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.709 | 0.709 | 0.6135 | 0.6338 | 240,673240.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.705 | 0.7592 | 0.63 | 0.6467 | 221,774221.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7032 | 0.798 | 0.6602 | 0.703 | 223,347223.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.87 | 1.04 | 0.625 | 0.6762 | 467,229467.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.00 | 1.11 | 0.85 | 0.85 | 299,257299.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.11 | 1.17 | 0.88 | 0.88 | 264,332264.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.10 | 1.12 | 1.06 | 1.08 | 6,1806.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.17 | 1.10 | 1.12 | 13,63013.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.06 | 1.15 | 1.06 | 1.13 | 96,03296.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.09 | 1.10 | 1.03 | 1.06 | 11,12411.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.16 | 1.06 | 1.09 | 44,40044.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.19 | 1.19 | 1.12 | 1.12 | 9,5969.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.16 | 1.20 | 1.14 | 1.14 | 22,68622.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.23 | 1.24 | 1.13 | 1.14 | 10,69010.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.19 | 1.20 | 1.14 | 1.15 | 13,30513.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.23 | 1.23 | 1.14 | 1.15 | 9,7599.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.21 | 1.21 | 1.14 | 1.18 | 16,86316.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.25 | 1.25 | 1.19 | 1.24 | 23,99624.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.22 | 1.32 | 1.19 | 1.23 | 23,77123.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.23 | 1.32 | 1.21 | 1.22 | 51,17051.17k |