Friday, September 20, 2024Fri, Sep 20, 2024 | 41.00 | 41.20 | 40.50 | 40.90 | 80,95080.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.90 | 41.00 | 40.10 | 40.60 | 15,06215.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.90 | 40.90 | 40.10 | 40.50 | 7,9467.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.00 | 40.80 | 40.00 | 40.80 | 8,0358.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.60 | 40.70 | 39.60 | 40.40 | 10,28810.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.20 | 41.20 | 40.00 | 40.60 | 13,32213.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.50 | 41.00 | 40.50 | 41.00 | 11,53811.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.50 | 41.00 | 39.50 | 40.40 | 33,65833.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.10 | 41.10 | 39.00 | 39.50 | 39,83839.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.20 | 41.30 | 40.70 | 41.10 | 9,6029.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.50 | 41.30 | 40.50 | 41.10 | 6,5416.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.50 | 41.70 | 40.50 | 41.00 | 8,6018.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.10 | 43.10 | 40.40 | 40.40 | 185,324185.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.70 | 43.30 | 41.20 | 41.70 | 52,35852.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.90 | 42.00 | 41.00 | 41.80 | 138,550138.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.90 | 43.30 | 41.00 | 41.90 | 370,191370.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.00 | 41.90 | 41.00 | 41.50 | 22,27022.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.70 | 41.70 | 40.60 | 41.00 | 22,34322.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.50 | 42.00 | 41.00 | 41.40 | 35,41435.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.50 | 42.00 | 40.80 | 41.60 | 12,39212.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.90 | 41.70 | 40.20 | 40.70 | 13,80713.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.50 | 42.20 | 40.20 | 41.20 | 7,6137.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.10 | 41.40 | 40.10 | 40.70 | 8,9158.92k |