Friday, November 22, 2024Fri, Nov 22, 2024 | 41.30 | 43.30 | 41.20 | 41.60 | 13,69713.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.80 | 41.50 | 40.50 | 41.30 | 20,92920.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.10 | 42.20 | 40.50 | 40.50 | 39,91739.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.90 | 42.90 | 40.30 | 41.10 | 19,24819.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.80 | 42.00 | 40.60 | 41.80 | 28,11728.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.90 | 42.30 | 41.00 | 41.10 | 23,58523.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.90 | 42.20 | 40.20 | 41.80 | 21,87621.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.10 | 42.30 | 41.50 | 42.20 | 13,37213.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.50 | 43.50 | 41.80 | 42.20 | 33,61033.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.50 | 43.70 | 42.10 | 43.10 | 62,28562.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.10 | 43.10 | 42.20 | 43.00 | 17,82517.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.80 | 43.30 | 42.00 | 43.10 | 30,98230.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.80 | 43.70 | 42.60 | 42.80 | 40,60840.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.70 | 43.10 | 41.80 | 43.10 | 24,47324.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.30 | 44.00 | 42.40 | 42.70 | 27,59527.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.20 | 43.40 | 41.20 | 43.20 | 13,18713.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.10 | 42.80 | 41.20 | 41.50 | 35,96035.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.20 | 43.20 | 42.00 | 42.20 | 34,27034.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.00 | 43.50 | 42.70 | 43.30 | 18,61318.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.00 | 43.70 | 42.30 | 43.10 | 46,66546.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.60 | 44.80 | 42.50 | 42.50 | 43,44043.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.30 | 45.30 | 41.80 | 43.80 | 175,841175.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.70 | 46.70 | 45.80 | 46.40 | 24,23524.24k |