Friday, September 20, 2024Fri, Sep 20, 2024 | 56.84 | 56.95 | 56.44 | 56.46 | 70,36070.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.00 | 57.20 | 56.45 | 56.88 | 308,147308.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.53 | 56.93 | 56.19 | 56.40 | 441,540441.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.60 | 56.75 | 56.22 | 56.41 | 255,036255.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.32 | 56.55 | 56.04 | 56.52 | 406,140406.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.09 | 56.16 | 55.81 | 56.08 | 295,918295.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.45 | 56.04 | 55.00 | 55.99 | 451,644451.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.92 | 55.35 | 54.49 | 55.32 | 438,767438.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.96 | 55.08 | 54.41 | 55.04 | 683,849683.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.74 | 55.16 | 54.74 | 55.01 | 285,242285.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.17 | 55.59 | 54.33 | 54.62 | 465,686465.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.50 | 55.66 | 55.04 | 55.13 | 740,701740.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.83 | 55.50 | 54.62 | 55.40 | 1,063,7871.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.18 | 54.85 | 54.17 | 54.81 | 889,369889.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.38 | 54.63 | 54.10 | 54.52 | 332,097332.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.89 | 54.35 | 53.69 | 54.17 | 512,928512.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.01 | 54.39 | 53.50 | 53.94 | 998,021998.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.41 | 55.04 | 54.41 | 54.70 | 4,155,5644.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.60 | 55.01 | 54.53 | 54.56 | 1,456,3691.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.60 | 54.53 | 53.60 | 54.49 | 523,880523.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.22 | 53.61 | 53.09 | 53.34 | 423,997424.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.43 | 53.28 | 52.43 | 53.22 | 912,857912.86k |