Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.35 | 77.69 | 76.74 | 77.12 | 1,145,3321.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.69 | 77.15 | 76.36 | 76.79 | 1,374,5081.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.92 | 77.13 | 76.44 | 76.69 | 603,528603.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.40 | 76.86 | 76.20 | 76.81 | 1,643,6141.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.08 | 76.32 | 75.89 | 76.24 | 846,096846.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.01 | 76.05 | 74.78 | 76.04 | 3,504,1863.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.58 | 75.11 | 74.17 | 75.06 | 1,102,6141.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.55 | 74.87 | 74.03 | 74.86 | 1,980,8401.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.41 | 74.80 | 74.31 | 74.61 | 2,077,3382.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.63 | 75.12 | 73.76 | 74.09 | 1,738,0151.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.93 | 75.23 | 74.39 | 74.50 | 1,814,5421.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.96 | 75.00 | 73.96 | 74.89 | 2,722,1822.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.33 | 74.31 | 73.33 | 74.26 | 4,488,8954.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.47 | 73.61 | 73.06 | 73.46 | 3,343,2803.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.00 | 73.19 | 72.39 | 73.04 | 4,821,8424.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.69 | 73.25 | 72.14 | 72.67 | 6,124,2926.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.26 | 74.05 | 73.26 | 73.56 | 2,878,9832.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.60 | 74.09 | 73.52 | 73.61 | 3,383,8163.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.89 | 73.69 | 72.89 | 73.62 | 3,280,9403.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.51 | 72.93 | 72.26 | 72.62 | 3,051,5973.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.25 | 72.43 | 71.24 | 72.34 | 4,378,9064.38m |