Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.67 | 20.70 | 20.67 | 20.70 | 2,9983.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.70 | 20.70 | 20.55 | 20.69 | 2,1002.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.84 | 20.86 | 20.65 | 20.67 | 4,5534.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.61 | 20.81 | 20.61 | 20.80 | 2,2002.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.99 | 20.99 | 20.76 | 20.76 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.56 | 20.75 | 20.55 | 20.66 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.45 | 20.45 | 20.44 | 20.44 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.54 | 20.55 | 20.39 | 20.39 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.56 | 20.56 | 20.54 | 20.54 | 2,8002.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.67 | 20.82 | 20.67 | 20.76 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.01 | 21.10 | 20.85 | 20.93 | 2,6502.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.68 | 21.05 | 20.49 | 20.94 | 6,9476.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.70 | 20.70 | 20.56 | 20.59 | 2,0262.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.64 | 20.73 | 20.60 | 20.70 | 1,8001.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.85 | 20.98 | 20.70 | 20.75 | 3,7783.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.85 | 21.06 | 20.85 | 20.85 | 6,9046.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.87 | 20.87 | 20.85 | 20.85 | 825825.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.49 | 20.79 | 20.49 | 20.79 | 8,2008.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.65 | 20.69 | 20.58 | 20.58 | 1,3001.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.39 | 20.48 | 20.38 | 20.48 | 5,3505.35k |