Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.48 | 20.50 | 20.48 | 20.50 | 3,8003.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.45 | 20.50 | 20.40 | 20.43 | 3,9003.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.66 | 20.66 | 20.21 | 20.31 | 20,50220.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.80 | 20.80 | 20.74 | 20.74 | 1,9291.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.52 | 20.85 | 20.52 | 20.80 | 1,0831.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.50 | 20.84 | 20.49 | 20.69 | 7,3007.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.44 | 20.63 | 20.44 | 20.62 | 8,6358.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.21 | 20.50 | 20.21 | 20.50 | 90,74090.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.37 | 20.66 | 20.37 | 20.47 | 1,4001.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.65 | 20.75 | 20.65 | 20.74 | 650650.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.73 | 20.85 | 20.65 | 20.79 | 38,84738.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.42 | 22.35 | 20.42 | 20.94 | 31,66231.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.70 | 20.70 | 20.49 | 20.49 | 285285.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.47 | 20.54 | 20.46 | 20.54 | 1,0681.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.40 | 20.50 | 20.40 | 20.44 | 1,6501.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.53 | 20.53 | 20.52 | 20.52 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.52 | 20.87 | 20.52 | 20.67 | 3,4753.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.49 | 20.54 | 20.49 | 20.52 | 9,9009.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.47 | 20.55 | 20.42 | 20.50 | 13,22513.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.39 | 20.40 | 20.34 | 20.39 | 1,4001.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.24 | 20.31 | 20.24 | 20.31 | 5,3005.30k |