Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.85 | 20.89 | 20.85 | 20.89 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.81 | 20.81 | 20.80 | 20.80 | 2,4972.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.87 | 20.87 | 20.80 | 20.80 | 9,1009.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.00 | 21.00 | 20.91 | 20.91 | 13,29813.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.99 | 21.00 | 20.91 | 20.91 | 13,40013.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.85 | 20.85 | 20.69 | 20.85 | 1,3001.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.78 | 20.79 | 20.78 | 20.79 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1,4001.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.64 | 21.05 | 20.64 | 21.05 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.20 | 21.20 | 20.99 | 21.00 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.68 | 21.24 | 20.63 | 21.24 | 6,2236.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.71 | 20.75 | 20.71 | 20.75 | 959959.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.38 | 20.70 | 20.38 | 20.70 | 1,6921.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.76 | 20.77 | 20.70 | 20.70 | 24,50024.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,4441.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.95 | 20.95 | 20.93 | 20.93 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.89 | 20.94 | 20.86 | 20.94 | 8,2128.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.53 | 20.58 | 20.53 | 20.58 | 1,3001.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.63 | 20.64 | 20.58 | 20.62 | 4,2004.20k |