Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.71 | 16.72 | 16.56 | 16.56 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.60 | 16.61 | 16.60 | 16.61 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.65 | 16.65 | 16.59 | 16.60 | 5,9755.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.52 | 16.60 | 16.52 | 16.56 | 5,2005.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.63 | 16.63 | 16.45 | 16.46 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.41 | 16.42 | 16.40 | 16.41 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.47 | 16.47 | 16.45 | 16.45 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.73 | 16.73 | 16.65 | 16.65 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.56 | 16.56 | 16.55 | 16.55 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.80 | 16.81 | 16.59 | 16.76 | 5,6145.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.41 | 16.76 | 16.41 | 16.76 | 1,2001.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.50 | 16.50 | 16.41 | 16.41 | 50,30050.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.39 | 16.46 | 16.39 | 16.46 | 1,1821.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.84 | 16.84 | 16.46 | 16.46 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.31 | 16.64 | 16.31 | 16.64 | 61,08461.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.30 | 16.36 | 16.27 | 16.35 | 5,2005.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.28 | 16.28 | 16.23 | 16.27 | 101,000101.00k |