Friday, September 20, 2024Fri, Sep 20, 2024 | 19.11 | 19.11 | 19.10 | 19.10 | 650650.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.23 | 19.45 | 19.00 | 19.45 | 3,1703.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.20 | 19.20 | 18.71 | 18.71 | 4,4004.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.00 | 19.01 | 18.72 | 19.00 | 3,6023.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.61 | 19.61 | 19.60 | 19.60 | 403403.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.76 | 19.76 | 19.70 | 19.70 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.91 | 19.91 | 19.70 | 19.70 | 520520.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.52 | 20.52 | 19.55 | 19.55 | 2,5402.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.50 | 20.70 | 20.50 | 20.70 | 450450.00 |