Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 232232.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 121121.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 128128.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.99 | 6.99 | 6.97 | 6.97 | 256256.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1,5711.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 338338.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 166166.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.82 | 6.95 | 6.82 | 6.95 | 1,3441.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 123123.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.87 | 6.87 | 6.70 | 6.70 | 397397.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.01 | 7.17 | 6.85 | 6.85 | 455455.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 349349.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.05 | 8.05 | 7.80 | 7.80 | 3,2003.20k |