Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4255 | 0.517 | 0.4255 | 0.4751 | 69,36569.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.436 | 0.47 | 0.436 | 0.441 | 51,93251.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.431 | 0.46 | 0.4006 | 0.431 | 147,499147.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5312 | 0.5312 | 0.47 | 0.4877 | 90,90190.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5687 | 0.5687 | 0.51 | 0.515 | 87,63687.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5362 | 0.5362 | 0.50 | 0.50 | 18,93518.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.562 | 0.5978 | 0.530 | 0.530 | 30,52330.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.540 | 0.5938 | 0.5398 | 0.5564 | 20,86420.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.530 | 0.5649 | 0.530 | 0.55 | 87,24487.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.51 | 0.5969 | 0.51 | 0.5607 | 9,7789.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6044 | 0.6044 | 0.5005 | 0.591 | 141,082141.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5859 | 0.5999 | 0.5601 | 0.5984 | 41,39441.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.566 | 0.566 | 0.5262 | 0.5647 | 4,8274.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.51 | 0.5691 | 0.51 | 0.556 | 33,42433.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5145 | 0.515 | 0.4506 | 0.5101 | 19,94019.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5275 | 0.540 | 0.4473 | 0.49 | 66,38966.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.590 | 0.62 | 0.5001 | 0.5438 | 441,030441.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.646 | 0.665 | 0.61 | 0.615 | 25,01025.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.646 | 0.6698 | 0.646 | 0.6461 | 20,74420.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6694 | 0.6694 | 0.646 | 0.6539 | 2,5792.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.68 | 0.68 | 0.646 | 0.6502 | 27,30327.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.68 | 0.68 | 0.6604 | 0.67 | 12,41812.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.67 | 0.699 | 0.67 | 0.67 | 22,74222.74k |