Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.77 | 55.91 | 54.31 | 55.60 | 690,914690.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.02 | 54.91 | 53.97 | 54.77 | 779,935779.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.80 | 54.77 | 53.75 | 54.29 | 686,769686.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.53 | 54.22 | 53.44 | 54.20 | 673,203673.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.96 | 54.38 | 53.46 | 53.55 | 492,919492.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.10 | 55.29 | 53.90 | 53.93 | 489,155489.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.53 | 55.32 | 54.53 | 55.13 | 921,165921.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.10 | 54.77 | 53.89 | 54.52 | 585,447585.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.05 | 54.53 | 53.84 | 54.07 | 696,256696.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.60 | 53.98 | 53.16 | 53.64 | 506,773506.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.12 | 54.22 | 53.36 | 53.51 | 396,905396.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.19 | 55.24 | 53.36 | 53.97 | 602,505602.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.00 | 53.67 | 52.83 | 53.09 | 625,180625.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.79 | 53.72 | 52.79 | 53.07 | 888,251888.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.98 | 52.69 | 51.63 | 52.64 | 892,882892.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.45 | 52.76 | 51.53 | 51.74 | 595,487595.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.24 | 52.80 | 49.99 | 52.41 | 941,763941.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.87 | 50.99 | 50.56 | 50.79 | 355,791355.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.18 | 51.86 | 51.14 | 51.16 | 366,565366.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.16 | 51.34 | 50.83 | 50.90 | 389,698389.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.91 | 51.39 | 50.80 | 50.95 | 235,497235.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.13 | 51.53 | 50.62 | 50.95 | 316,337316.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.24 | 51.30 | 50.77 | 51.09 | 306,766306.77k |