Friday, September 20, 2024Fri, Sep 20, 2024 | 51.52 | 51.62 | 51.24 | 51.30 | 73,51573.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.14 | 52.26 | 51.67 | 52.02 | 557,187557.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.51 | 52.05 | 51.12 | 51.45 | 1,073,6301.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.46 | 51.64 | 51.09 | 51.40 | 391,185391.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.82 | 51.33 | 50.67 | 51.27 | 394,812394.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.53 | 51.05 | 50.24 | 50.53 | 332,761332.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.97 | 50.16 | 49.73 | 50.00 | 449,742449.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.80 | 49.80 | 48.75 | 49.60 | 282,470282.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.06 | 50.45 | 49.88 | 49.96 | 357,983357.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.49 | 50.73 | 49.95 | 49.95 | 467,495467.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.50 | 50.84 | 50.12 | 50.48 | 499,982499.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.01 | 51.08 | 50.01 | 50.35 | 432,165432.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.12 | 51.49 | 50.88 | 50.91 | 475,816475.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.68 | 52.01 | 50.88 | 51.26 | 692,235692.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.71 | 52.41 | 51.71 | 52.27 | 429,482429.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.54 | 51.91 | 51.13 | 51.78 | 468,464468.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.68 | 51.26 | 50.61 | 51.23 | 585,187585.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.14 | 51.19 | 50.69 | 50.85 | 534,405534.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.60 | 52.14 | 51.32 | 51.35 | 303,276303.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.99 | 51.39 | 50.65 | 51.27 | 273,854273.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.90 | 50.99 | 50.52 | 50.80 | 291,794291.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.32 | 50.65 | 50.00 | 50.65 | 297,081297.08k |